Urbana Corporation (URNAF)

USD 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4.29 4.29 4.29 4.29 -
20 Mar, 2025 4.29 4.29 4.29 4.29 300.00
19 Mar, 2025 4.16 4.16 4.16 4.16 -
18 Mar, 2025 4.16 4.16 4.16 4.16 -
17 Mar, 2025 4.16 4.16 4.16 4.16 -
14 Mar, 2025 4.16 4.16 4.16 4.16 135.00
13 Mar, 2025 4.0 4.0 4.0 4.0 -
12 Mar, 2025 4.0 4.0 4.0 4.0 -
11 Mar, 2025 4.0 4.0 4.0 4.0 737.00
10 Mar, 2025 4.0 4.0 4.0 4.0 1200.00