Urbana Corporation (URNAF)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1847.00 |
| 05 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 04 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 03 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 31 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2235.00 |
| 30 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 29 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 27 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 24 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 735.00 |
7351
688772
5261
CHSCM
SGNTE
0880