Urbana Corporation (URNAF)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 06 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 03 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 02 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 31 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 30 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1300.00 |
| 27 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
7351
688772
5261
CHSCM
SGNTE
0880