Urbana Corporation (URNAF)

USD 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3.95 3.95 3.95 3.95 -
23 Dec, 2024 3.95 3.95 3.95 3.95 -
20 Dec, 2024 3.95 3.95 3.95 3.95 -
19 Dec, 2024 3.95 3.95 3.95 3.95 200.00
18 Dec, 2024 4.01 4.02 4.01 4.02 237.00
17 Dec, 2024 4.01 4.01 4.01 4.01 200.00
16 Dec, 2024 4.22 4.22 4.22 4.22 -
13 Dec, 2024 4.22 4.22 4.22 4.22 -
12 Dec, 2024 4.22 4.22 4.22 4.22 234.00
11 Dec, 2024 4.04 4.04 4.04 4.04 300.00