Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 71.92 71.92 71.92 71.92 -
28 Dec, 2023 71.92 71.92 71.92 71.92 100.00
27 Dec, 2023 68.5 68.5 68.5 68.5 -
26 Dec, 2023 68.5 68.5 68.5 68.5 -
22 Dec, 2023 68.5 68.5 68.5 68.5 -
21 Dec, 2023 68.5 68.5 68.5 68.5 100.00
20 Dec, 2023 69.29 69.29 65.26 68.24 100.00
19 Dec, 2023 70.11 70.11 70.11 70.11 -
18 Dec, 2023 70.11 70.11 70.11 70.11 100.00
15 Dec, 2023 66.78 66.78 66.78 66.78 100.00