Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 66.88 66.88 66.88 66.88 -
29 Nov, 2023 67.28 67.28 66.88 66.88 100.00
28 Nov, 2023 68.05 68.05 68.05 68.05 -
27 Nov, 2023 68.05 68.05 68.05 68.05 -
24 Nov, 2023 68.05 68.05 68.05 68.05 -
22 Nov, 2023 68.05 68.05 68.05 68.05 -
21 Nov, 2023 68.05 68.05 68.05 68.05 -
20 Nov, 2023 68.05 68.05 68.05 68.05 -
17 Nov, 2023 68.04 68.05 68.04 68.05 100.00
16 Nov, 2023 71.5 71.5 71.5 71.5 100.00