Uni-President China Holdings Ltd (UPCHY)
USD 119.0
(3.66%)
USD 119.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 100.00 |
| 05 Feb, 2024 | 56.7 | 56.7 | 56.13 | 56.13 | 100.00 |
| 02 Feb, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 100.00 |
| 01 Feb, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 31 Jan, 2024 | 56.13 | 57.78 | 54.28 | 57.78 | 100.00 |
| 30 Jan, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 29 Jan, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 100.00 |
| 26 Jan, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| 25 Jan, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 100.00 |
| 24 Jan, 2024 | 60.73 | 60.73 | 60.14 | 60.14 | 100.00 |
REED
SELAN
MOJO
9428
688099
SERVOTECH