Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 66.33 67.39 65.05 67.39 112.00
12 Jan, 2024 66.23 66.23 66.23 66.23 -
11 Jan, 2024 70.45 70.45 66.23 66.23 100.00
10 Jan, 2024 73.15 73.15 73.15 73.15 -
09 Jan, 2024 73.15 73.15 73.15 73.15 -
08 Jan, 2024 73.15 73.15 73.15 73.15 -
05 Jan, 2024 73.15 73.15 73.15 73.15 -
04 Jan, 2024 73.15 73.15 73.15 73.15 -
03 Jan, 2024 73.15 73.15 73.15 73.15 100.00
02 Jan, 2024 71.92 71.92 71.92 71.92 -