United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.4 3.4 3.4 3.4 -
17 Nov, 2023 3.4 3.4 3.4 3.4 -
16 Nov, 2023 3.4 3.4 3.4 3.4 -
15 Nov, 2023 3.4 3.4 3.4 3.4 -
14 Nov, 2023 3.4 3.4 3.4 3.4 -
13 Nov, 2023 3.4 3.4 3.4 3.4 -
10 Nov, 2023 3.4 3.4 3.4 3.4 -
09 Nov, 2023 3.4 3.4 3.4 3.4 -
08 Nov, 2023 3.4 3.4 3.4 3.4 -
07 Nov, 2023 3.4 3.4 3.4 3.4 -