United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.4 3.4 3.4 3.4 -
20 Oct, 2023 3.4 3.4 3.4 3.4 -
19 Oct, 2023 3.4 3.4 3.4 3.4 -
18 Oct, 2023 3.4 3.4 3.4 3.4 -
17 Oct, 2023 3.4 3.4 3.4 3.4 -
16 Oct, 2023 3.4 3.4 3.4 3.4 -
13 Oct, 2023 3.4 3.4 3.4 3.4 -
12 Oct, 2023 3.4 3.4 3.4 3.4 -
11 Oct, 2023 3.4 3.4 3.4 3.4 -
10 Oct, 2023 3.4 3.4 3.4 3.4 -