United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.4 3.4 3.4 3.4 -
22 Sep, 2023 3.4 3.4 3.4 3.4 -
21 Sep, 2023 3.4 3.4 3.4 3.4 -
20 Sep, 2023 3.4 3.4 3.4 3.4 -
19 Sep, 2023 3.4 3.4 3.4 3.4 -
18 Sep, 2023 3.4 3.4 3.4 3.4 -
15 Sep, 2023 3.4 3.4 3.4 3.4 -
14 Sep, 2023 3.4 3.4 3.4 3.4 -