United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.4 3.4 3.4 3.4 -
06 Oct, 2023 3.4 3.4 3.4 3.4 -
05 Oct, 2023 3.4 3.4 3.4 3.4 -
04 Oct, 2023 3.4 3.4 3.4 3.4 -
03 Oct, 2023 3.4 3.4 3.4 3.4 -
02 Oct, 2023 3.4 3.4 3.4 3.4 -
29 Sep, 2023 3.4 3.4 3.4 3.4 -
28 Sep, 2023 3.4 3.4 3.4 3.4 -
27 Sep, 2023 3.4 3.4 3.4 3.4 -
26 Sep, 2023 3.4 3.4 3.4 3.4 -