United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.4 3.4 3.4 3.4 -
26 Dec, 2023 3.4 3.4 3.4 3.4 -
22 Dec, 2023 3.4 3.4 3.4 3.4 -
21 Dec, 2023 3.4 3.4 3.4 3.4 -
20 Dec, 2023 3.4 3.4 3.4 3.4 -
19 Dec, 2023 3.4 3.4 3.4 3.4 -
18 Dec, 2023 3.4 3.4 3.4 3.4 -
30 Nov, 2023 3.4 3.4 3.4 3.4 -
29 Nov, 2023 3.4 3.4 3.4 3.4 -
28 Nov, 2023 3.4 3.4 3.4 3.4 -