United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.06 4.06 4.06 4.06 -
25 Jan, 2024 4.06 4.06 4.06 4.06 2350.00
24 Jan, 2024 3.4 3.4 3.4 3.4 -
23 Jan, 2024 3.4 3.4 3.4 3.4 -
22 Jan, 2024 3.4 3.4 3.4 3.4 -
19 Jan, 2024 3.4 3.4 3.4 3.4 -
18 Jan, 2024 3.4 3.4 3.4 3.4 -
17 Jan, 2024 3.4 3.4 3.4 3.4 -
16 Jan, 2024 3.4 3.4 3.4 3.4 -
12 Jan, 2024 3.4 3.4 3.4 3.4 -