United Plantations Berhad (UPBMF)
USD 3.51
(-0.09%)
USD 3.51
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 08 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 07 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 06 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 05 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 02 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 01 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 31 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 30 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 29 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
BCPG-R
LTGHY
BDLL4
TPBI
LMR
WHAUP-R