United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4.06 4.06 4.06 4.06 -
23 Feb, 2024 4.06 4.06 4.06 4.06 -
22 Feb, 2024 4.06 4.06 4.06 4.06 -
21 Feb, 2024 4.06 4.06 4.06 4.06 -
20 Feb, 2024 4.06 4.06 4.06 4.06 -
16 Feb, 2024 4.06 4.06 4.06 4.06 -
15 Feb, 2024 4.06 4.06 4.06 4.06 -
14 Feb, 2024 4.06 4.06 4.06 4.06 -
13 Feb, 2024 4.06 4.06 4.06 4.06 -
12 Feb, 2024 4.06 4.06 4.06 4.06 -