United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4.06 4.06 4.06 4.06 -
22 Mar, 2024 4.06 4.06 4.06 4.06 -
21 Mar, 2024 4.06 4.06 4.06 4.06 -
20 Mar, 2024 4.06 4.06 4.06 4.06 -
19 Mar, 2024 4.06 4.06 4.06 4.06 -
18 Mar, 2024 4.06 4.06 4.06 4.06 -
15 Mar, 2024 4.06 4.06 4.06 4.06 -
14 Mar, 2024 4.06 4.06 4.06 4.06 -
13 Mar, 2024 4.06 4.06 4.06 4.06 -
12 Mar, 2024 4.06 4.06 4.06 4.06 -