United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5.26 5.26 5.26 5.26 -
08 Apr, 2024 5.26 5.26 5.26 5.26 -
05 Apr, 2024 5.26 5.26 5.26 5.26 -
04 Apr, 2024 5.26 5.26 5.26 5.26 -
03 Apr, 2024 5.26 5.26 5.26 5.26 -
02 Apr, 2024 5.26 5.26 5.26 5.26 -
01 Apr, 2024 5.26 5.26 5.26 5.26 -
28 Mar, 2024 5.26 5.26 5.26 5.26 -
27 Mar, 2024 5.26 5.26 5.26 5.26 8000.00
26 Mar, 2024 4.06 4.06 4.06 4.06 -