United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 5.26 5.26 5.26 5.26 -
06 May, 2024 5.26 5.26 5.26 5.26 -
03 May, 2024 5.26 5.26 5.26 5.26 -
02 May, 2024 5.26 5.26 5.26 5.26 -
01 May, 2024 5.26 5.26 5.26 5.26 -
30 Apr, 2024 5.26 5.26 5.26 5.26 -
29 Apr, 2024 2.01 2.01 2.01 2.01 108.00
26 Apr, 2024 5.26 5.26 5.26 5.26 -
25 Apr, 2024 5.26 5.26 5.26 5.26 -
24 Apr, 2024 5.26 5.26 5.26 5.26 -