United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 5.26 5.26 5.26 5.26 -
04 Jun, 2024 5.26 5.26 5.26 5.26 -
03 Jun, 2024 5.26 5.26 5.26 5.26 -
31 May, 2024 5.26 5.26 5.26 5.26 -
30 May, 2024 5.26 5.26 5.26 5.26 -
29 May, 2024 5.26 5.26 5.26 5.26 -
28 May, 2024 5.26 5.26 5.26 5.26 -
24 May, 2024 5.26 5.26 5.26 5.26 -
23 May, 2024 5.26 5.26 5.26 5.26 -
22 May, 2024 5.26 5.26 5.26 5.26 -