United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5.26 5.26 5.26 5.26 -
18 Jun, 2024 5.26 5.26 5.26 5.26 -
17 Jun, 2024 5.26 5.26 5.26 5.26 -
14 Jun, 2024 5.26 5.26 5.26 5.26 -
13 Jun, 2024 5.26 5.26 5.26 5.26 -
12 Jun, 2024 5.26 5.26 5.26 5.26 -
11 Jun, 2024 5.26 5.26 5.26 5.26 -
10 Jun, 2024 5.26 5.26 5.26 5.26 -
07 Jun, 2024 5.26 5.26 5.26 5.26 -
06 Jun, 2024 5.26 5.26 5.26 5.26 -