United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 5.26 5.26 5.26 5.26 -
03 Jul, 2024 5.26 5.26 5.26 5.26 -
02 Jul, 2024 5.26 5.26 5.26 5.26 -
01 Jul, 2024 5.26 5.26 5.26 5.26 -
28 Jun, 2024 5.26 5.26 5.26 5.26 -
27 Jun, 2024 5.26 5.26 5.26 5.26 -
26 Jun, 2024 5.26 5.26 5.26 5.26 -
25 Jun, 2024 5.26 5.26 5.26 5.26 -
24 Jun, 2024 5.26 5.26 5.26 5.26 -
21 Jun, 2024 5.26 5.26 5.26 5.26 -