United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5.26 5.26 5.26 5.26 -
22 Apr, 2024 5.26 5.26 5.26 5.26 -
19 Apr, 2024 5.26 5.26 5.26 5.26 -
18 Apr, 2024 5.26 5.26 5.26 5.26 -
17 Apr, 2024 5.26 5.26 5.26 5.26 -
16 Apr, 2024 5.26 5.26 5.26 5.26 -
15 Apr, 2024 5.26 5.26 5.26 5.26 -
12 Apr, 2024 5.26 5.26 5.26 5.26 -
11 Apr, 2024 5.26 5.26 5.26 5.26 -
10 Apr, 2024 5.26 5.26 5.26 5.26 -