USD 54.22
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 57.5 | 57.5 | 56.95 | 57.04 | 22.5 Thousand |
26 Feb, 2025 | 57.71 | 57.92 | 57.54 | 57.57 | 24.2 Thousand |
25 Feb, 2025 | 58.15 | 58.15 | 56.95 | 57.23 | 41.63 Thousand |
24 Feb, 2025 | 57.16 | 57.42 | 57.04 | 57.32 | 29 Thousand |
21 Feb, 2025 | 58.38 | 59.04 | 56.96 | 57.15 | 33.12 Thousand |
20 Feb, 2025 | 56.25 | 59.09 | 56.25 | 57.67 | 53.72 Thousand |
19 Feb, 2025 | 57.11 | 57.5 | 57.11 | 57.5 | 57.03 Thousand |
18 Feb, 2025 | 57.16 | 57.86 | 56.0 | 57.82 | 30.14 Thousand |
14 Feb, 2025 | 58.94 | 58.94 | 56.71 | 56.89 | 37.73 Thousand |
13 Feb, 2025 | 55.84 | 56.3 | 55.84 | 56.3 | 23.6 Thousand |
2290
HIFS
1292
SSL
2080
DELHIVERY