United Overseas Bank Limited (UOVEY)

USD 54.22

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 58.66 58.66 56.66 57.9 27.5 Thousand
04 Mar, 2025 54.5 57.74 54.5 57.17 43.7 Thousand
03 Mar, 2025 58.02 58.02 56.63 56.71 30.12 Thousand
28 Feb, 2025 56.81 57.13 56.52 57.04 32.3 Thousand
27 Feb, 2025 57.5 57.5 56.95 57.04 22.5 Thousand
26 Feb, 2025 57.71 57.92 57.54 57.57 24.2 Thousand
25 Feb, 2025 58.15 58.15 56.95 57.23 41.63 Thousand
24 Feb, 2025 57.16 57.42 57.04 57.32 29 Thousand
21 Feb, 2025 58.38 59.04 56.96 57.15 33.12 Thousand
20 Feb, 2025 56.25 59.09 56.25 57.67 53.72 Thousand