United Overseas Bank Limited (UOVEY)

USD 54.22

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 56.81 57.13 56.52 57.04 32.3 Thousand
27 Feb, 2025 57.5 57.5 56.95 57.04 22.5 Thousand
26 Feb, 2025 57.71 57.92 57.54 57.57 24.2 Thousand
25 Feb, 2025 58.15 58.15 56.95 57.23 41.63 Thousand
24 Feb, 2025 57.16 57.42 57.04 57.32 29 Thousand
21 Feb, 2025 58.38 59.04 56.96 57.15 33.12 Thousand
20 Feb, 2025 56.25 59.09 56.25 57.67 53.72 Thousand
19 Feb, 2025 57.11 57.5 57.11 57.5 57.03 Thousand
18 Feb, 2025 57.16 57.86 56.0 57.82 30.14 Thousand
14 Feb, 2025 58.94 58.94 56.71 56.89 37.73 Thousand