United Overseas Bank Limited (UOVEY)

USD 54.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 56.29 56.29 54.32 54.96 1160.00
23 Apr, 2025 54.7 55.43 54.55 54.71 290.00
22 Apr, 2025 54.5 55.29 54.39 54.55 838.00
21 Apr, 2025 48.63 54.5 53.51 53.65 927.00
17 Apr, 2025 53.01 53.26 52.61 52.99 38.1 Thousand
16 Apr, 2025 51.49 52.07 51.28 51.89 76.8 Thousand
15 Apr, 2025 51.7 53.28 50.65 51.36 68 Thousand
14 Apr, 2025 49.0 50.33 49.0 50.18 119.9 Thousand
11 Apr, 2025 49.85 50.34 49.21 50.3 114.91 Thousand
10 Apr, 2025 48.63 50.01 47.76 49.5 98.22 Thousand