USD 54.22
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 55.91 | 55.91 | 53.61 | 54.03 | 57.6 Thousand |
09 May, 2025 | 53.79 | 53.92 | 53.64 | 53.64 | 31.34 Thousand |
08 May, 2025 | 53.3 | 53.47 | 53.06 | 53.34 | 45.4 Thousand |
07 May, 2025 | 52.88 | 53.55 | 52.88 | 53.34 | 29.02 Thousand |
06 May, 2025 | 56.19 | 56.19 | 52.03 | 54.81 | 23.74 Thousand |
05 May, 2025 | 54.19 | 55.26 | 54.19 | 54.38 | 42.9 Thousand |
02 May, 2025 | 54.06 | 54.4 | 53.46 | 54.15 | 37.1 Thousand |
01 May, 2025 | 55.45 | 55.45 | 52.96 | 53.27 | 44.7 Thousand |
30 Apr, 2025 | 50.88 | 53.4 | 50.88 | 53.4 | 29.1 Thousand |
29 Apr, 2025 | 52.5 | 53.48 | 52.5 | 52.86 | 27.2 Thousand |
2290
HIFS
1292
SSL
2080
DELHIVERY