United Overseas Bank Limited (UOVEY)

USD 52.91

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 52.61 53.26 52.61 52.91 1063.00
14 Apr, 2025 49.0 50.33 49.78 49.87 6650.00
11 Apr, 2025 49.85 50.34 49.21 50.3 114.91 Thousand
10 Apr, 2025 48.63 50.01 47.76 49.5 98.22 Thousand
09 Apr, 2025 46.39 48.48 45.05 48.46 152.41 Thousand
08 Apr, 2025 48.0 48.7 46.8 46.8 129.5 Thousand
07 Apr, 2025 52.24 52.24 49.8 49.82 129.8 Thousand
04 Apr, 2025 52.12 52.19 50.99 51.48 40.8 Thousand
03 Apr, 2025 55.16 55.16 54.45 54.66 45.13 Thousand
02 Apr, 2025 56.06 58.0 56.03 56.12 21.22 Thousand