United Overseas Bank Limited (UOVEY)

USD 54.22

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 54.02 54.02 54.02 54.02 13.00
05 Jun, 2025 55.44 55.44 54.95 55.1 300.00
04 Jun, 2025 54.98 55.08 54.92 54.92 47.00
03 Jun, 2025 54.69 55.12 54.69 54.91 400.00
02 Jun, 2025 55.0 55.0 55.0 55.0 1115.00
30 May, 2025 55.0 55.16 54.47 55.06 38.9 Thousand
29 May, 2025 55.27 55.62 55.27 55.58 43.93 Thousand
28 May, 2025 55.8 56.4 55.8 55.88 350.6 Thousand
27 May, 2025 53.02 56.6 53.02 55.56 131.1 Thousand
23 May, 2025 55.01 55.31 54.76 55.2 163.23 Thousand