USD 54.22
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 57.11 | 57.3 | 56.97 | 57.19 | 22.74 Thousand |
26 Mar, 2025 | 56.45 | 58.74 | 56.37 | 56.55 | 22.5 Thousand |
25 Mar, 2025 | 56.94 | 56.96 | 56.75 | 56.94 | 37.1 Thousand |
24 Mar, 2025 | 56.6 | 56.68 | 56.46 | 56.66 | 28.6 Thousand |
21 Mar, 2025 | 57.27 | 58.63 | 56.62 | 56.83 | 36.1 Thousand |
20 Mar, 2025 | 56.98 | 56.98 | 56.41 | 56.6 | 22.6 Thousand |
19 Mar, 2025 | 55.88 | 56.83 | 55.55 | 56.8 | 26.2 Thousand |
18 Mar, 2025 | 54.0 | 56.05 | 54.0 | 55.99 | 36.2 Thousand |
17 Mar, 2025 | 55.91 | 56.11 | 55.84 | 55.94 | 32.8 Thousand |
14 Mar, 2025 | 55.21 | 55.63 | 55.1 | 55.51 | 30.7 Thousand |
2290
HIFS
1292
SSL
2080
DELHIVERY