USD 54.22
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 55.91 | 56.11 | 55.84 | 55.94 | 32.8 Thousand |
14 Mar, 2025 | 55.21 | 55.63 | 55.1 | 55.51 | 30.7 Thousand |
13 Mar, 2025 | 54.11 | 57.49 | 54.11 | 55.45 | 34.92 Thousand |
12 Mar, 2025 | 54.55 | 57.67 | 54.55 | 55.94 | 36.23 Thousand |
11 Mar, 2025 | 56.46 | 56.46 | 55.42 | 55.84 | 45.8 Thousand |
10 Mar, 2025 | 57.5 | 58.31 | 57.39 | 57.65 | 39.5 Thousand |
07 Mar, 2025 | 57.0 | 58.21 | 57.0 | 58.21 | 24.72 Thousand |
06 Mar, 2025 | 59.0 | 59.0 | 57.44 | 57.44 | 38.02 Thousand |
05 Mar, 2025 | 58.66 | 58.66 | 56.66 | 57.9 | 27.5 Thousand |
04 Mar, 2025 | 54.5 | 57.74 | 54.5 | 57.17 | 43.7 Thousand |
2290
HIFS
1292
SSL
2080
DELHIVERY