USD 0.05
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.28 Million |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 683.48 Thousand |
24 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 651.68 Thousand |
23 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 246.38 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 623.8 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 366.57 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19.28 Thousand |
16 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 36.65 Thousand |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6428.00 |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 117.39 Thousand |
GRDAF
INFORTEC
PEGX
RBWRF
GIII
IPL