USD 0.05
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 50 Thousand |
09 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3000.00 |
08 Jul, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 125 Thousand |
07 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 175.41 Thousand |
03 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 482.31 Thousand |
02 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 756.72 Thousand |
01 Jul, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 248.58 Thousand |
30 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 175.97 Thousand |
27 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 340.27 Thousand |
26 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 576.92 Thousand |
GRDAF
INFORTEC
PEGX
RBWRF
GIII
IPL