USD 0.05
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 79.87 Thousand |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.01 Thousand |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 135.74 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 136.2 Thousand |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 280.05 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8730.00 |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 389.93 Thousand |
19 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.46 Million |
18 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 384.16 Thousand |
GRDAF
INFORTEC
PEGX
RBWRF
GIII
IPL