USD 0.05
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3 Million |
23 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 21.3 Thousand |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37.21 Thousand |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 479.65 Thousand |
20 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 274.84 Thousand |
19 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 524.9 Thousand |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 208.6 Thousand |
15 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 67.32 Thousand |
14 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 226.31 Thousand |
13 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 18.26 Thousand |
GRDAF
INFORTEC
PEGX
RBWRF
GIII
IPL