Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.8 | 3.89 | 3.8 | 3.86 | 504.3 Thousand |
| 31 Jan, 2025 | 3.97 | 4.08 | 3.92 | 3.97 | 366.3 Thousand |
| 30 Jan, 2025 | 3.97 | 4.12 | 3.97 | 4.02 | 456.04 Thousand |
| 29 Jan, 2025 | 3.95 | 4.15 | 3.95 | 4.0 | 305.9 Thousand |
| 28 Jan, 2025 | 3.88 | 4.07 | 3.88 | 4.03 | 304 Thousand |
| 27 Jan, 2025 | 4.09 | 4.09 | 3.95 | 4.03 | 755.2 Thousand |
| 24 Jan, 2025 | 3.96 | 3.99 | 3.9 | 3.98 | 471.2 Thousand |
| 23 Jan, 2025 | 3.76 | 3.9 | 3.76 | 3.89 | 626.9 Thousand |
| 22 Jan, 2025 | 3.99 | 4.05 | 3.93 | 3.96 | 589.6 Thousand |
| 21 Jan, 2025 | 4.0 | 4.05 | 3.89 | 4.01 | 917.2 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY