Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.75 | 3.87 | 3.75 | 3.84 | 308.42 Thousand |
| 04 Mar, 2025 | 3.7 | 3.83 | 3.7 | 3.79 | 370.84 Thousand |
| 03 Mar, 2025 | 3.67 | 3.75 | 3.6 | 3.71 | 568.9 Thousand |
| 28 Feb, 2025 | 3.71 | 3.77 | 3.62 | 3.76 | 339.1 Thousand |
| 27 Feb, 2025 | 3.72 | 3.83 | 3.72 | 3.79 | 470.9 Thousand |
| 26 Feb, 2025 | 3.81 | 3.87 | 3.8 | 3.84 | 368.5 Thousand |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.75 | 3.79 | 583.7 Thousand |
| 24 Feb, 2025 | 3.73 | 3.74 | 3.67 | 3.73 | 518.9 Thousand |
| 21 Feb, 2025 | 3.74 | 3.74 | 3.71 | 3.71 | 579.5 Thousand |
| 20 Feb, 2025 | 3.68 | 3.78 | 3.68 | 3.75 | 365.9 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY