Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.76 | 3.77 | 3.71 | 3.73 | 400.2 Thousand |
| 18 Feb, 2025 | 3.8 | 3.87 | 3.71 | 3.72 | 644.54 Thousand |
| 14 Feb, 2025 | 3.76 | 3.92 | 3.76 | 3.88 | 336.7 Thousand |
| 13 Feb, 2025 | 4.06 | 4.11 | 3.76 | 4.11 | 598.71 Thousand |
| 12 Feb, 2025 | 3.91 | 3.91 | 3.85 | 3.86 | 391.8 Thousand |
| 11 Feb, 2025 | 3.88 | 3.95 | 3.88 | 3.91 | 245.32 Thousand |
| 10 Feb, 2025 | 3.74 | 4.05 | 3.74 | 3.93 | 352.8 Thousand |
| 07 Feb, 2025 | 3.87 | 3.95 | 3.87 | 3.88 | 633.6 Thousand |
| 06 Feb, 2025 | 3.85 | 3.9 | 3.85 | 3.9 | 443.9 Thousand |
| 05 Feb, 2025 | 3.67 | 3.89 | 3.67 | 3.83 | 372.2 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY