Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.63 | 5.07 | 3.75 | 4.0 | 903 Thousand |
| 16 Jan, 2025 | 3.96 | 8.1 | 3.96 | 4.95 | 3.65 Million |
| 15 Jan, 2025 | 3.95 | 4.21 | 3.95 | 4.07 | 417.4 Thousand |
| 14 Jan, 2025 | 3.82 | 3.97 | 3.82 | 3.95 | 1.24 Million |
| 13 Jan, 2025 | 4.03 | 4.03 | 3.86 | 3.91 | 1.21 Million |
| 10 Jan, 2025 | 4.02 | 4.02 | 3.76 | 3.88 | 1.08 Million |
| 08 Jan, 2025 | 4.0 | 4.0 | 3.92 | 3.96 | 923.9 Thousand |
| 07 Jan, 2025 | 3.86 | 4.09 | 3.86 | 4.01 | 906.7 Thousand |
| 06 Jan, 2025 | 3.96 | 4.22 | 3.96 | 4.02 | 1.27 Million |
| 03 Jan, 2025 | 4.03 | 4.35 | 4.03 | 4.12 | 267.4 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY