Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.71 | 4.84 | 4.71 | 4.77 | 1.1 Million |
| 02 May, 2025 | 4.47 | 4.82 | 4.47 | 4.72 | 3.13 Million |
| 01 May, 2025 | 4.71 | 4.74 | 4.65 | 4.66 | 1.78 Million |
| 30 Apr, 2025 | 4.7 | 4.75 | 4.67 | 4.73 | 3.31 Million |
| 29 Apr, 2025 | 4.72 | 4.98 | 4.72 | 4.8 | 523 Thousand |
| 28 Apr, 2025 | 4.65 | 4.8 | 4.6 | 4.74 | 401.4 Thousand |
| 25 Apr, 2025 | 4.63 | 4.63 | 4.49 | 4.62 | 240.7 Thousand |
| 24 Apr, 2025 | 4.46 | 4.65 | 4.46 | 4.61 | 224.34 Thousand |
| 23 Apr, 2025 | 4.71 | 4.74 | 4.66 | 4.69 | 126.72 Thousand |
| 22 Apr, 2025 | 4.8 | 4.84 | 4.77 | 4.8 | 153 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY