Unicharm Corporation (UNICY)
USD 4.69
(-2.29%)
USD 4.69
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.92 | 3.95 | 3.9 | 3.92 | 246 Thousand |
| 24 Mar, 2025 | 3.76 | 3.91 | 3.76 | 3.86 | 551.44 Thousand |
| 21 Mar, 2025 | 3.99 | 3.99 | 3.81 | 3.89 | 544.1 Thousand |
| 20 Mar, 2025 | 3.88 | 3.99 | 3.88 | 3.94 | 205.4 Thousand |
| 19 Mar, 2025 | 3.88 | 3.95 | 3.88 | 3.93 | 1.61 Million |
| 18 Mar, 2025 | 3.48 | 4.02 | 3.48 | 3.96 | 291.7 Thousand |
| 17 Mar, 2025 | 3.5 | 3.93 | 3.5 | 3.91 | 274 Thousand |
| 14 Mar, 2025 | 4.05 | 4.08 | 4.03 | 4.07 | 151.9 Thousand |
| 13 Mar, 2025 | 3.88 | 4.02 | 3.88 | 4.01 | 362.34 Thousand |
| 12 Mar, 2025 | 3.95 | 4.02 | 3.95 | 3.98 | 294.6 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY