Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.95 | 4.03 | 3.95 | 4.01 | 180.31 Thousand |
| 29 May, 2025 | 3.77 | 3.95 | 3.77 | 3.91 | 250.4 Thousand |
| 28 May, 2025 | 3.92 | 3.95 | 3.89 | 3.92 | 257.5 Thousand |
| 27 May, 2025 | 3.89 | 3.93 | 3.82 | 3.89 | 214.3 Thousand |
| 23 May, 2025 | 4.07 | 4.07 | 3.95 | 3.97 | 319.8 Thousand |
| 22 May, 2025 | 4.0 | 4.0 | 3.94 | 3.98 | 348.64 Thousand |
| 21 May, 2025 | 3.89 | 4.02 | 3.89 | 3.98 | 147.1 Thousand |
| 20 May, 2025 | 3.99 | 4.02 | 3.94 | 3.95 | 180.8 Thousand |
| 19 May, 2025 | 4.16 | 4.16 | 3.99 | 4.02 | 343.7 Thousand |
| 16 May, 2025 | 4.0 | 4.03 | 3.97 | 4.0 | 337.3 Thousand |
SAMPANN
120030
000573
WARM
1628
SYANY