UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 39.84 39.9 39.69 39.75 35.1 Thousand
26 Dec, 2024 39.36 39.88 39.36 39.88 50.9 Thousand
24 Dec, 2024 38.21 41.38 38.21 41.38 4200.00
23 Dec, 2024 39.65 39.77 39.28 39.55 4240.00
20 Dec, 2024 38.86 39.71 38.86 39.21 8900.00
19 Dec, 2024 39.87 39.87 38.8 39.18 13 Thousand
18 Dec, 2024 41.06 41.11 39.92 39.92 4534.00
17 Dec, 2024 40.69 40.83 40.38 40.41 2700.00
16 Dec, 2024 41.27 41.37 40.92 40.92 23.64 Thousand
13 Dec, 2024 41.93 41.93 40.75 40.75 8843.00