UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 56.75 58.08 56.75 58.03 532.00
23 Apr, 2025 56.45 56.45 56.45 56.45 2065.00
21 Apr, 2025 58.33 58.97 57.06 57.06 1002.00
17 Apr, 2025 57.91 58.49 56.4 58.49 3126.00
16 Apr, 2025 57.72 58.02 56.68 57.53 7900.00
15 Apr, 2025 56.45 57.04 55.82 55.82 77.3 Thousand
14 Apr, 2025 54.14 55.64 54.13 54.79 6317.00
11 Apr, 2025 53.98 54.13 52.91 54.13 28.13 Thousand
10 Apr, 2025 53.14 54.52 52.06 53.41 2200.00
09 Apr, 2025 48.82 54.04 47.74 53.9 60.6 Thousand