UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 49.08 50.68 45.66 45.66 5007.00
07 Apr, 2025 45.94 47.87 45.94 47.22 15.42 Thousand
04 Apr, 2025 49.85 49.85 46.94 47.27 5009.00
03 Apr, 2025 55.56 55.56 55.07 55.13 10.5 Thousand
02 Apr, 2025 58.33 58.33 57.09 57.56 1500.00
01 Apr, 2025 57.87 58.37 57.0 57.0 2920.00
31 Mar, 2025 56.69 56.74 55.65 56.06 2922.00
28 Mar, 2025 59.09 59.09 58.13 58.13 52.9 Thousand
27 Mar, 2025 59.54 59.54 59.46 59.51 26.3 Thousand
26 Mar, 2025 59.77 59.77 59.33 59.42 2100.00