UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 60.56 61.04 59.62 59.88 79.1 Thousand
24 Mar, 2025 57.76 59.1 57.35 58.49 1300.00
21 Mar, 2025 57.43 58.72 57.43 58.72 10.3 Thousand
20 Mar, 2025 59.16 59.24 58.82 59.24 32.13 Thousand
19 Mar, 2025 59.92 61.25 59.87 59.87 86.9 Thousand
18 Mar, 2025 61.01 61.84 60.66 60.83 2914.00
17 Mar, 2025 59.03 59.71 58.38 59.38 4508.00
14 Mar, 2025 58.14 58.33 57.85 58.22 4200.00
13 Mar, 2025 55.77 56.5 55.77 56.45 1800.00
12 Mar, 2025 57.26 58.04 56.4 57.28 7236.00