UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 54.1 54.1 53.13 53.13 3748.00
26 Feb, 2025 53.52 54.65 52.87 54.65 37.5 Thousand
25 Feb, 2025 51.46 52.69 51.24 51.8 12.3 Thousand
24 Feb, 2025 50.93 51.06 49.92 49.92 5000.00
21 Feb, 2025 50.74 50.74 49.81 50.7 5400.00
20 Feb, 2025 49.97 50.47 49.97 50.11 4031.00
19 Feb, 2025 51.8 51.97 49.86 49.91 5100.00
18 Feb, 2025 50.39 51.55 50.35 50.37 3215.00
14 Feb, 2025 50.19 50.19 49.1 50.19 1300.00
13 Feb, 2025 48.2 50.01 47.52 48.76 2952.00