UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 46.42 47.12 46.42 46.77 1939.00
28 Jan, 2025 47.41 47.41 46.16 46.23 14.6 Thousand
27 Jan, 2025 46.81 47.2 46.06 46.22 20.6 Thousand
24 Jan, 2025 46.15 46.57 45.96 45.96 21.5 Thousand
23 Jan, 2025 45.2 45.7 45.1 45.7 7724.00
22 Jan, 2025 44.6 44.6 44.18 44.33 1635.00
21 Jan, 2025 44.85 44.85 44.58 44.64 17.84 Thousand
17 Jan, 2025 44.07 44.07 43.69 43.78 13.9 Thousand
16 Jan, 2025 43.38 43.41 43.26 43.41 15.7 Thousand
15 Jan, 2025 42.93 43.14 42.93 43.14 1035.00