UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 42.21 42.69 42.12 42.54 14 Thousand
13 Jan, 2025 41.05 41.67 41.05 41.39 25.04 Thousand
10 Jan, 2025 41.3 41.51 40.94 41.23 28.33 Thousand
08 Jan, 2025 41.65 41.76 41.56 41.72 1818.00
07 Jan, 2025 41.11 41.11 40.55 40.62 2646.00
06 Jan, 2025 41.16 41.16 40.78 40.78 26.4 Thousand
03 Jan, 2025 39.74 40.13 39.56 39.56 36 Thousand
02 Jan, 2025 39.47 39.49 39.21 39.49 2236.00
31 Dec, 2024 39.89 40.16 39.83 40.01 4000.00
30 Dec, 2024 41.07 41.07 39.74 40.12 28.4 Thousand