UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 42.45 42.45 41.53 41.83 38.91 Thousand
11 Dec, 2024 41.3 41.57 40.53 40.53 798.74 Thousand
10 Dec, 2024 40.92 40.92 40.92 40.92 12.42 Thousand
09 Dec, 2024 41.69 41.69 40.89 40.89 1200.00
06 Dec, 2024 41.35 41.35 41.18 41.3 1100.00
05 Dec, 2024 40.76 41.66 40.76 41.66 61.5 Thousand
04 Dec, 2024 39.24 39.24 39.24 39.24 446.00
03 Dec, 2024 39.4 39.72 39.31 39.31 2010.00
02 Dec, 2024 38.71 38.99 38.51 38.99 1333.00
29 Nov, 2024 38.27 38.92 38.27 38.92 1600.00