UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 42.66 42.66 42.66 42.66 611.00
12 Nov, 2024 43.48 43.48 42.56 43.13 1100.00
11 Nov, 2024 43.09 43.09 43.09 43.09 10.42 Thousand
08 Nov, 2024 42.97 43.35 42.97 43.09 1200.00
07 Nov, 2024 43.81 43.82 43.81 43.82 7500.00
06 Nov, 2024 43.9 43.9 43.81 43.81 500.00
05 Nov, 2024 46.7 46.7 46.56 46.56 700.00
04 Nov, 2024 46.71 47.32 45.19 46.48 1900.00
01 Nov, 2024 45.06 46.06 45.06 45.64 1106.00
31 Oct, 2024 44.67 44.67 44.67 44.67 900.00