UniCredit S.p.A. (UNCFF)
USD 57.15
(-2.02%)
USD 57.15
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 44.3 | 44.62 | 43.68 | 43.68 | 2100.00 |
| 29 Oct, 2024 | 43.3 | 43.3 | 43.3 | 43.3 | 6410.00 |
| 28 Oct, 2024 | 43.93 | 43.93 | 43.3 | 43.3 | 500.00 |
| 25 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 739.00 |
| 24 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 4405.00 |
| 23 Oct, 2024 | 43.5 | 43.5 | 43.0 | 43.0 | 10.8 Thousand |
| 22 Oct, 2024 | 43.37 | 43.93 | 43.37 | 43.93 | 917.00 |
| 21 Oct, 2024 | 44.27 | 44.27 | 43.84 | 43.84 | 800.00 |
| 18 Oct, 2024 | 43.86 | 44.75 | 43.84 | 43.84 | 719.00 |
| 17 Oct, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 300.00 |
8513
6929
CZFS
UV-R
1979
ASAZF